From: tabnak.ir
Subject: تابلو معاملات سهام عدالت در بورس تغییر کرد
Date: Wed, 24 Jun 2026 04:09:41 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--7E7EF7C92DA0B87A3ADF415250ABA763_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----7E7EF7C92DA0B87A3ADF415250ABA763_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----7E7EF7C92DA0B87A3ADF415250ABA763_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----7E7EF7C92DA0B87A3ADF415250ABA763_MULTIPART_MIXED--