From: tabnak.ir
Subject: جدیدترین وضعیت بازار سهام
Date: Fri, 08 May 2026 17:14:20 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--BB519D147A1DF50B7595ED174D6EE52A_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----BB519D147A1DF50B7595ED174D6EE52A_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----BB519D147A1DF50B7595ED174D6EE52A_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----BB519D147A1DF50B7595ED174D6EE52A_MULTIPART_MIXED--