From: tabnak.ir
Subject: سهام روسیه رکورد تاریخی ثبت کردند
Date: Thu, 23 Apr 2026 05:38:21 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--568EE76F5F31D70A34FF2DE4CF027B7C_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----568EE76F5F31D70A34FF2DE4CF027B7C_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----568EE76F5F31D70A34FF2DE4CF027B7C_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----568EE76F5F31D70A34FF2DE4CF027B7C_MULTIPART_MIXED--