From: tabnak.ir
Subject: سهام روسیه رکورد تاریخی ثبت کردند
Date: Mon, 15 Jun 2026 15:14:44 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--EDEEFF46CC6E883377775E5FA79CE039_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----EDEEFF46CC6E883377775E5FA79CE039_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----EDEEFF46CC6E883377775E5FA79CE039_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----EDEEFF46CC6E883377775E5FA79CE039_MULTIPART_MIXED--