From: tabnak.ir
Subject: ثبت رکورد تاریخی برای بازار سهام ایران
Date: Fri, 03 Jul 2026 13:12:48 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--8913C05FB8635F3BC47E10619766536A_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----8913C05FB8635F3BC47E10619766536A_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----8913C05FB8635F3BC47E10619766536A_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----8913C05FB8635F3BC47E10619766536A_MULTIPART_MIXED--