From: tabnak.ir
Subject: ثبت رکورد تاریخی برای بازار سهام ایران
Date: Tue, 05 May 2026 05:55:07 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--50ABF537B49CFB5CDBCAC461C2D40D3B_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----50ABF537B49CFB5CDBCAC461C2D40D3B_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----50ABF537B49CFB5CDBCAC461C2D40D3B_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----50ABF537B49CFB5CDBCAC461C2D40D3B_MULTIPART_MIXED--