From: tabnak.ir
Subject: قیمت پایانی سهم چیست؟
Date: Sun, 19 Apr 2026 17:57:04 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--B265F25CB2C31339D9E6948898EA0537_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----B265F25CB2C31339D9E6948898EA0537_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----B265F25CB2C31339D9E6948898EA0537_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----B265F25CB2C31339D9E6948898EA0537_MULTIPART_MIXED--