From: tabnak.ir
Subject: روز تاريخي بورس از لحاظ آمار و ارزش معاملات
Date: Thu, 23 Apr 2026 14:05:28 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--35E148AE017CBAE9CA8D21452BDE64F0_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----35E148AE017CBAE9CA8D21452BDE64F0_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----35E148AE017CBAE9CA8D21452BDE64F0_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----35E148AE017CBAE9CA8D21452BDE64F0_MULTIPART_MIXED--