From: tabnak.ir
Subject: شاخص کل سهام در بازار امروز 5 اسفندماه
Date: Sat, 18 Apr 2026 14:01:06 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--1724AD8A080EBB7144FD27348457C105_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----1724AD8A080EBB7144FD27348457C105_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----1724AD8A080EBB7144FD27348457C105_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----1724AD8A080EBB7144FD27348457C105_MULTIPART_MIXED--