From: tabnak.ir
Subject: ارزش سهام عدالت متوفیان در تاریخ ۲ دی ماه ۱۴۰۲ چقدر شد؟
Date: Fri, 26 Jun 2026 19:49:14 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--90A379148864E41212D10C8B00DCEE40_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----90A379148864E41212D10C8B00DCEE40_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----90A379148864E41212D10C8B00DCEE40_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----90A379148864E41212D10C8B00DCEE40_MULTIPART_MIXED--