From: tabnak.ir
Subject: ارزش سهام عدالت متوفیان در تاریخ ۲ دی ماه ۱۴۰۲ چقدر شد؟
Date: Sat, 18 Apr 2026 14:14:17 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--B14A42B03C3745DBB666559267CA1417_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----B14A42B03C3745DBB666559267CA1417_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----B14A42B03C3745DBB666559267CA1417_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----B14A42B03C3745DBB666559267CA1417_MULTIPART_MIXED--