From: tabnak.ir
Subject: سهام اپل ترمز برید و رکورد تاریخی جدیدی ثبت کرد
Date: Tue, 14 Apr 2026 12:24:20 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--8A2AB25DC893CF4B66B1FF91AD74D23E_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----8A2AB25DC893CF4B66B1FF91AD74D23E_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----8A2AB25DC893CF4B66B1FF91AD74D23E_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----8A2AB25DC893CF4B66B1FF91AD74D23E_MULTIPART_MIXED--