From: tabnak.ir
Subject: ارزش سهام عدالت در ۲۲ دی ماه چقدر شد؟
Date: Thu, 07 May 2026 10:00:32 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--96EF12B8DA57438CA92559E7B2E4EA94_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----96EF12B8DA57438CA92559E7B2E4EA94_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----96EF12B8DA57438CA92559E7B2E4EA94_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----96EF12B8DA57438CA92559E7B2E4EA94_MULTIPART_MIXED--