From: tabnak.ir
Subject: در ۸ ماه گذشته چند سهم در بازار سهام معامله شد
Date: Sun, 05 Apr 2026 08:02:45 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--164B9C7949C68D4154DC9F37D508B18A_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----164B9C7949C68D4154DC9F37D508B18A_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----164B9C7949C68D4154DC9F37D508B18A_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----164B9C7949C68D4154DC9F37D508B18A_MULTIPART_MIXED--