From: tabnak.ir
Subject: ارزش سهام عدالت در آخرین روز معاملاتی سال ۹۹ چقدر شد؟
Date: Fri, 10 Apr 2026 12:45:38 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--22AB59B81CE88505CC9C38D82A20C2AD_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----22AB59B81CE88505CC9C38D82A20C2AD_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----22AB59B81CE88505CC9C38D82A20C2AD_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----22AB59B81CE88505CC9C38D82A20C2AD_MULTIPART_MIXED--