From: tabnak.ir
Subject: معاملات بورس به کمترین میزان در سال ۹۹ رسید
Date: Sat, 04 Apr 2026 06:27:55 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--31359B47E5F50B528F3B68F22E086F3D_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----31359B47E5F50B528F3B68F22E086F3D_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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==

----31359B47E5F50B528F3B68F22E086F3D_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----31359B47E5F50B528F3B68F22E086F3D_MULTIPART_MIXED--