From: tabnak.ir
Subject: ارزش معاملات ۲۰۰ روز گذشته در بورس
Date: Thu, 09 Apr 2026 18:39:07 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--89ACAFF9D7D95BEEE7B00AC2E8C45D0A_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----89ACAFF9D7D95BEEE7B00AC2E8C45D0A_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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=

----89ACAFF9D7D95BEEE7B00AC2E8C45D0A_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----89ACAFF9D7D95BEEE7B00AC2E8C45D0A_MULTIPART_MIXED--