From: tabnak.ir
Subject: ارزش سهام عدالت در ۶ دی ماه ۹۹
Date: Fri, 17 Apr 2026 10:33:09 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--C2F3FD1051C34D92046DC2FF544F46E4_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----C2F3FD1051C34D92046DC2FF544F46E4_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----C2F3FD1051C34D92046DC2FF544F46E4_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----C2F3FD1051C34D92046DC2FF544F46E4_MULTIPART_MIXED--