From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 31 شهریور 99 + جدول
Date: Sun, 05 Apr 2026 07:57:01 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--59B27A2D53EA05B965A3C4807C31E0BC_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----59B27A2D53EA05B965A3C4807C31E0BC_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----59B27A2D53EA05B965A3C4807C31E0BC_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----59B27A2D53EA05B965A3C4807C31E0BC_MULTIPART_MIXED--