From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 29 شهریور 99 + جدول
Date: Sat, 13 Jun 2026 08:04:11 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--69B343EA425BF6F128297C6D42CE6821_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----69B343EA425BF6F128297C6D42CE6821_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----69B343EA425BF6F128297C6D42CE6821_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----69B343EA425BF6F128297C6D42CE6821_MULTIPART_MIXED--