From: tabnak.ir
Subject: ارزش سهام عدالت و دارایکم در 26 شهریور 99 + جدول
Date: Fri, 19 Jun 2026 12:26:16 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--E227E90994B9E06B0A8F3160DA5C6C96_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----E227E90994B9E06B0A8F3160DA5C6C96_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF8xMDA0MjEuY3NzIiB0eXBlPXRleHQvY3NzIHJlbD1zdHlsZXNoZWV0PiA8
dGl0bGU+2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSDYr9ix
IDI2INi02YfYsduM2YjYsSA5OSArINis2K/ZiNmEPC90aXRsZT4gPC9oZWFkPiA8Ym9keSBjbGFz
cz0ic2F2ZV9ib2R5Ij4gICAgIDxkaXYgY2xhc3M9InNhdmVfcGFnZSIgc3R5bGU9ImRpcmVjdGlv
bjogcnRsIj4gICAgICAgICA8ZGl2IGNsYXNzPSJwcmludF9sb2dvX2MiPiAJPGltZyBzcmM9Imh0
dHBzOi8vY2RuLnRhYm5hay5pci9jbGllbnQvdGhlbWVzL2ZhL21haW4vaW1nL3ByaW50X2xvZ28u
Z2lmIiBjbGFzcz0iY2VudGVyX2ltZyI+IDwvZGl2PiA8ZGl2IGNsYXNzPSJuZXdzX3ByaW50X2Nv
bnRhaW5lciI+ICAgICA8ZGl2IGNsYXNzPSJuZXdzX3J1dGl0ciI+PC9kaXY+ICAgICA8ZGl2IGNs
YXNzPSJ0aXRsZV9jIj7Yp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfYsdin24za
qdmFINiv2LEgMjYg2LTZh9ix24zZiNixIDk5ICsg2KzYr9mI2YQ8L2Rpdj4gICAgICAgICAgICAg
IDxkaXYgY2xhc3M9InByaW50X3N1YnRpdGxlIj7YqNinINiq2YjYrNmHINio2Ycg2LnZhdmE2qnY
sdivINin2YXYsdmI2LIg2KjYp9iy2KfYsSDYs9mH2KfZhdiMINin2LHYsti0INio2LHar9mH4oCM
2YfYp9uMINiz2YfYp9mFINi52K/Yp9mE2Kog2obZgtiv2LEg2LTYr9mHINin2LPYqtifPC9kaXY+
ICAgICAgICAgIDxkaXYgY2xhc3M9Im5ld3NfcHJpbnRfY29udGVudCI+ICAgICAgICAgPGRpdiBj
bGFzcz0icnV0aXRyIHByaW50X2lkIj7aqdivINiu2KjYsTog27HbsNuw27PbsNuz27c8L2Rpdj4g
ICAgICAgICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJpbnRfZGF0ZSI+2KrYp9ix24zYrjog27LbtiDY
tNmH2LHZitmI2LEg27Hbs9u527kgLSDbsduzOtuw27U8L2Rpdj4gICAgICAgICA8ZGl2IGNsYXNz
PSJ3cmFwcGVyIj48L2Rpdj4gICAgIDwvZGl2PiAgICAgPGRpdiBjbGFzcz0iYm9keSI+PHA+2KfZ
hdix2YjYsiDZhdmI2LHYrtmHIDI2INi02YfYsduM2YjYsdmF2KfZhyAxMzk5INi02KfYrti1INqp
2YQg2KjYpyDYsdi02K8gMzk1MTQg2YjYp9it2K/bjCDZhdi52KfYr9mEIDIuMzcg2K/Ysdi12K/b
jCDYqNmHINuM2qkg2YXbjNmE24zZiNmGINmIIDcwNCDZh9iy2KfYsSDZiCAxMDcg2YjYp9it2K8g
2KfZgdiy2KfbjNi0INuM2KfZgdiqLjwvcD4gIDxwPtio2Ycg2q/Ystin2LHYtCA8YSBocmVmPSJo
dHRwczovL3d3dy50YWJuYWsuaXIvZmEvYm91cnNlIj7YqNmI2LHYsyDYqtin2KjZhtin2qk8L2E+
INio2Ycg2YbZgtmEINin2LIgPGEgaHJlZj0iaHR0cHM6Ly93d3cudGFibmFrLmlyaHR0cHM6Ly9u
YWJ6ZWJvdXJzZS5jb20vIj48c3Ryb25nPtmG2KjYtiDYqNmI2LHYszwvc3Ryb25nPjwvYT7YjCDY
tNin2K7YtSDaqdmEINin2YXYsdmI2LIg2KjYpyAzOTUxNCDZiNin2K3YryDYp9mB2LLYp9uM2LQg
2LHZiCDYqNmHINix2Ygg2LTYryDZiCDYqNixINmH2YXbjNmGINin2LPYp9izINin2LHYsti0INiz
2YfYp9mFINi52K/Yp9mE2Kog2YbbjNiyINin2YHYstin24zYtCDbjNin2YHYqi48L3A+ICA8cD48
c3BhbiBzdHlsZT0iY29sb3I6ICMwMDAwZmY7IGZvbnQtc2l6ZTogMTJwdDsiPjxzdHJvbmc+2KfY
sdiy2LQg2LPZh9in2YUg2LnYr9in2YTYqiDahtmC2K/YsSDYtNiv2J88L3N0cm9uZz48L3NwYW4+
PC9wPiAgPHA+Jm5ic3A7Jm5ic3A72KfYsdiy2LQmbmJzcDvYs9mH2KfZhSDYudiv2KfZhNiqJm5i
c3A7NTMyINmH2LLYp9ixINiq2YjZhdin2YbbjCDYqNmHIDE3INmF24zZhNuM2YjZhiDZiCAyMDgg
2YfYstin2LEg2KrZiNmF2KfZhiDYp9mB2LLYp9uM2LQg24zYp9mB2KouINio2K/bjNmGINiq2LHY
qtuM2Kgg2KfYsdiy2LQgNjAg2K/Ysdi12K8g2LPZh9in2YUg2LnYr9in2YTYqiDYqNix2KfbjCDZ
gdix2YjYtCDYqNmHINit2K/ZiNivIDEwINmF24zZhNuM2YjZhiDZiCAzMjQg2YfYstin2LEg2KrZ
iNmF2KfZhiDYsdiz24zYry4g2KjYr9uM2YYg2KrYsdiq24zYqCDYp9ix2LLYtCA2MCDYr9ix2LXY
ryDYp9iyINiz2YfYp9mFINi52K/Yp9mE2Kog2KfZhdix2YjYsiDYp9iyIDEwINmF24zZhNuM2YjZ
hiDYqtmI2YXYp9mGINi52KjZiNixINqp2LHYry48L3A+ICA8cCBzdHlsZT0idGV4dC1hbGlnbjog
Y2VudGVyOyI+PGltZyBzcmM9Imh0dHBzOi8vbmFiemVib3Vyc2UuY29tL2ZpbGVzL2ZhL25ld3Mv
MTM5OS82LzI2LzEyMzI1Xzk0NS5wbmciIGFsdD0i2KfYsdiy2LQg2LPZh9in2YUg2LnYr9in2YTY
qiDZiCDYr9in2LHYp9uM2qnZhSDYr9ixIDI2INi02YfYsduM2YjYsSA5OSIgd2lkdGg9IjY0MyIg
aGVpZ2h0PSIyNzUiIC8+PC9wPiAgPGgyPjxzcGFuIHN0eWxlPSJmb250LWZhbWlseTogdGFob21h
LCBhcmlhbCwgaGVsdmV0aWNhLCBzYW5zLXNlcmlmOyI+PHN0cm9uZz7Yp9ix2LLYtCDYr9in2LHY
p9uM2qnZhSDahtmC2K/YsSDYtNiv2J88L3N0cm9uZz48L3NwYW4+PC9oMj4gIDxwPtmC24zZhdiq
INm+2KfbjNin2YbbjCDZh9ixINmI2KfYrdivINin2LImbmJzcDs8c3Ryb25nPtiv2KfYsdin24za
qdmFPC9zdHJvbmc+Jm5ic3A72KjYpyDYsdi02K/bjCAxLjY0INiv2LHYtdiv24wg2YbYs9io2Kog
2KjZhyDYsdmI2LIg2YXYudin2YXZhNin2KrbjCDar9iw2LTYqtmHIDI0INmH2LLYp9ixINmIIDUx
NCDYqtmI2YXYp9mGINmF2LnYp9mF2YTZhyDYtNivINiq2Kcg2KfYsdiy2LQgMjAwINmI2KfYrdiv
INin2LIg2KfZiNmE24zZhiBFVEYg2K/ZiNmE2KrbjCDYqNmHIDQg2YXbjNmE24zZiNmGIDkwMiDZ
h9iy2KfYsSDZiCA4MDAg2KrZiNmF2KfZhiDYp9mB2LLYp9uM2LQg2b7bjNiv2Kcg2qnZhtivLiDY
p9mE2KjYqtmHINiv2LEg2YXYudin2YXZhNin2Kog2LHZiNiyINis2KfYsduMINii2K7YsduM2YYg
2YLbjNmF2Kog2YXYudin2YXZhNmHINi02K/ZhyDYqNix2KfbjCDZh9ixINmI2KfYrdivINin2LIm
bmJzcDs8c3Ryb25nPtiv2KfYsdin24zaqdmFPC9zdHJvbmc+Jm5ic3A72KjYpyDYr9ix2LXYryDY
p9mB2KogMy43MiDYr9ix2LXYr9uMINmG2LPYqNiqINio2Ycg2LHZiNiyINmF2LnYp9mF2YTYp9iq
24wg2YLYqNmEINio2YcgMjMg2YfYstin2LEg2YggMjIwINiq2YjZhdin2YYg2qnYp9mH2LQg24zY
p9mB2KouJm5ic3A7PC9wPiAgPHA+PGltZyBjbGFzcz0iaW1hZ2VfYnRuIGltZy1yZXNwb25zaXZl
LW5ld3MiIHN0eWxlPSJkaXNwbGF5OiBibG9jazsgbWFyZ2luLWxlZnQ6IGF1dG87IG1hcmdpbi1y
aWdodDogYXV0bzsiIHRpdGxlPSLYp9ix2LLYtCDYs9mH2KfZhSDYudiv2KfZhNiqINmIINiv2KfY
sdin24zaqdmFINiv2LEgMjYg2LTZh9ix24zZiNixIDk5IiBzcmM9Imh0dHBzOi8vbmFiemVib3Vy
c2UuY29tL2ZpbGVzL2ZhL25ld3MvMTM5OS82LzI2LzEyMzE4XzU1Mi5wbmciIGFsdD0i2KfYsdiy
2LQg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZhSDYr9ixIDI2INi02YfYsduM
2YjYsSA5OSIgd2lkdGg9IjY0MSIgaGVpZ2h0PSIxMzAiIGFsaWduPSIiIC8+PC9wPiAgPHA+Jm5i
c3A7PC9wPjwvZGl2PiAJPGRpdiBjbGFzcz0id3JhcHBlciI+PC9kaXY+IDwvZGl2PiAgICAgPC9k
aXY+IDwvYm9keT4gPC9odG1sPg==

----E227E90994B9E06B0A8F3160DA5C6C96_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----E227E90994B9E06B0A8F3160DA5C6C96_MULTIPART_MIXED--