From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم 22 شهریور 99
Date: Sat, 13 Jun 2026 07:48:57 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--446EF2796D5E7E5E82C6C5A1BD1DB013_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----446EF2796D5E7E5E82C6C5A1BD1DB013_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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----446EF2796D5E7E5E82C6C5A1BD1DB013_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----446EF2796D5E7E5E82C6C5A1BD1DB013_MULTIPART_MIXED--