From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم در 18 شهریور 99
Date: Sun, 05 Apr 2026 11:58:08 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--BCBD1BB14DC0AD4CA16FF8299B4DF58F_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----BCBD1BB14DC0AD4CA16FF8299B4DF58F_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html

PCFET0NUWVBFIGh0bWwgUFVCTElDICItLy9XM0MvL0RURCBIVE1MIDQuMDEgVHJhbnNpdGlvbmFs
Ly9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL2h0bWw0L2xvb3NlLmR0ZCI+IDxodG1sPiA8aGVh
ZD4gPG1ldGEgaHR0cC1lcXVpdj0iQ29udGVudC1UeXBlIiBjb250ZW50PSJ0ZXh0L2h0bWw7IGNo
YXJzZXQ9VVRGLTgiPiA8bGluayByZWw9InNob3J0Y3V0IGljb24iIGhyZWY9ImZhdmljb24uaWNv
Ij4gPGxpbmsgaHJlZj0iaHR0cHM6Ly9jZG4udGFibmFrLmlyL2NsaWVudC90aGVtZXMvZmEvbWFp
bi9jc3MvY29udGVudF85ODEwOS5jc3MiIHR5cGU9dGV4dC9jc3MgcmVsPXN0eWxlc2hlZXQ+IDx0
aXRsZT7Yp9ix2LLYtCDYsdmI2LIg2LPZh9in2YUg2LnYr9in2YTYqiDZiCDYr9in2LHYp9uM2qnZ
hSDYr9ixIDE4INi02YfYsduM2YjYsSA5OTwvdGl0bGU+IDwvaGVhZD4gPGJvZHkgY2xhc3M9InNh
dmVfYm9keSI+ICAgICA8ZGl2IGNsYXNzPSJzYXZlX3BhZ2UiIHN0eWxlPSJkaXJlY3Rpb246IHJ0
bCI+ICAgICAgICAgPGRpdiBjbGFzcz0icHJpbnRfbG9nb19jIj4gCTxpbWcgc3JjPSJodHRwczov
L2Nkbi50YWJuYWsuaXIvY2xpZW50L3RoZW1lcy9mYS9tYWluL2ltZy9wcmludF9sb2dvLmdpZiIg
Y2xhc3M9ImNlbnRlcl9pbWciPiA8L2Rpdj4gPGRpdiBjbGFzcz0ibmV3c19wcmludF9jb250YWlu
ZXIiPiAgICAgPGRpdiBjbGFzcz0ibmV3c19ydXRpdHIiPjwvZGl2PiAgICAgPGRpdiBjbGFzcz0i
dGl0bGVfYyI+2KfYsdiy2LQg2LHZiNiyINiz2YfYp9mFINi52K/Yp9mE2Kog2Ygg2K/Yp9ix2Kfb
jNqp2YUg2K/YsSAxOCDYtNmH2LHbjNmI2LEgOTk8L2Rpdj4gICAgICAgICAgICAgIDxkaXYgY2xh
c3M9InByaW50X3N1YnRpdGxlIj7YqNinINix24zYsti0INio24zYtCDYp9iyIDM3INmH2LLYp9ix
INmI2KfYrdiv24wg2LTYp9iu2LUg2qnZhCDZiCDYs9mC2YjYtyDYqNmHINqp2KfZhtin2YQgMS41
INmF24zZhNuM2YjZhiDZiNin2K3Yr9uMINiv2LEg2LHZiNiyINis2KfYsduM2Iwg2KfYsdiy2LQg
2LPZh9in2YUg2LnYr9in2YTYqiDZhtuM2LIg2qnYp9mH2LQg24zYp9mB2KouPC9kaXY+ICAgICAg
ICAgIDxkaXYgY2xhc3M9Im5ld3NfcHJpbnRfY29udGVudCI+ICAgICAgICAgPGRpdiBjbGFzcz0i
cnV0aXRyIHByaW50X2lkIj7aqdivINiu2KjYsTog27HbsNuw27HbtNu027E8L2Rpdj4gICAgICAg
ICA8ZGl2IGNsYXNzPSJydXRpdHIgcHJpbnRfZGF0ZSI+2KrYp9ix24zYrjog27HbuCDYtNmH2LHZ
itmI2LEg27Hbs9u527kgLSDbsdu4Otux27A8L2Rpdj4gICAgICAgICA8ZGl2IGNsYXNzPSJ3cmFw
cGVyIj48L2Rpdj4gICAgIDwvZGl2PiAgICAgPGRpdiBjbGFzcz0iYm9keSI+PHA+2K/YsSDYp9iv
2KfZhdmHINix2YjYstmH2KfbjCDYqNivINio2YjYsdiz2Iwg2KfZhdix2YjYsiDZhtuM2LIg2LTY
p9iu2LUg2qnZhCDYqNinINix24zYsti024wgMzcxNDcg2YjYp9it2K/bjCDZhdi52KfYr9mEIDIu
MzEg2K/Ysdi12K/bjCDYqNmHINuM2qkg2YXbjNmE24zZiNmGINmIIDU3MCDZh9iy2KfYsSDZiCA0
OCDZiNin2K3YryDaqdin2YfYtCDbjNin2YHYqi48L3A+ICA8cD7YqNmHINqv2LLYp9ix2LQgPGEg
aHJlZj0iaHR0cHM6Ly93d3cudGFibmFrLmlyL2ZhL2JvdXJzZSI+2KjZiNix2LMg2KrYp9io2YbY
p9qpPC9hPiDYqNmHINmG2YLZhCDYp9iyIDxhIGhyZWY9Imh0dHBzOi8vd3d3LnRhYm5hay5pcmh0
dHBzOi8vbmFiemVib3Vyc2UuY29tLyI+2YbYqNi2INio2YjYsdizPC9hPtiMINix24zYsti0INio
2YjYsdizINmF2YjYrNioINi02K8g2KrYpyDZgtuM2YXYqiDYs9mH2KfZhSDZhtmF2KfYr9mH2Kfb
jCDYrdin2LbYsSDYr9ixINiz2KjYryZuYnNwOzxzdHJvbmc+2LPZh9in2YUg2LnYr9in2YTYqjwv
c3Ryb25nPiZuYnNwO9mG24zYsiDaqdin2YfYtCDbjNin2KjYryDZiCDYp9ix2LLYtCDYs9mH2KfZ
hSDYudiv2KfZhNiqINio2Kcg2KfZj9mB2Kog2LHZiCDYqNmHINix2Ygg2LTZiNivLjwvcD4gIDxo
Mj48c3BhbiBzdHlsZT0iZm9udC1zaXplOiAxMnB0OyI+PHN0cm9uZz7Yp9ix2LLYtCDYs9mH2KfZ
hSDYudiv2KfZhNiqINqG2YLYr9ixINi02K/Ynzwvc3Ryb25nPjwvc3Bhbj48L2gyPiAgPHA+2KjY
sSDYp9uM2YYg2KfYs9in2LPYjCDYp9mF2LHZiNiyIDE4INi02YfYsduM2YjYsSAxMzk5INin2LHY
sti0Jm5ic3A7PHN0cm9uZz7Ys9mH2KfZhSDYudiv2KfZhNiqPC9zdHJvbmc+Jm5ic3A7NTMyINmH
2LLYp9ixINiq2YjZhdin2YbbjCDYqNinINqp2KfZh9i024wgMzI5INmH2LLYp9ixINiq2YjZhdin
2YbbjCDZhtiz2KjYqiDYqNmHINix2YjYsiDar9iw2LTYqtmHINio2Ycg27HbtSDZhduM2YTbjNmI
2YYg2YggMjQwINmH2LLYp9ixINiq2YjZhdin2YYg2LHYs9uM2K8uINio2K/bjNmGINiq2LHYqtuM
2Kgg2KfYsdiy2LQg27bbsCDYr9ix2LXYryDYs9mH2KfZhSDYudiv2KfZhNiqINio2LHYp9uMINmB
2LHZiNi0INio2Ycg27kg2YXbjNmE24zZiNmGINmIIDE0NCDZh9iy2KfYsSDYqtmI2YXYp9mGINix
2LPbjNivLjwvcD4gIDxoMj48c3Ryb25nPtin2LHYsti0INiv2KfYsdin24zaqdmFINqG2YLYr9ix
INi02K/Ynzwvc3Ryb25nPjwvaDI+ICA8cD7Zh9mF2obZhtuM2YYg2YLbjNmF2Kog2b7Yp9uM2KfZ
htuMINmH2LEg2YjYp9it2K8g2KfYsiZuYnNwOzxzdHJvbmc+2K/Yp9ix2KfbjNqp2YU8L3N0cm9u
Zz4mbmJzcDvYqNinINqp2KfZh9i024wgOS40NiDYr9ix2LXYr9uMINmG2LPYqNiqINio2Ycg2LHZ
iNiyINmF2LnYp9mF2YTYp9iq24wg2q/YsNi02KrZhyAxOCDZh9iy2KfYsSDZiCA0OTkg2KrZiNmF
2KfZhiDZhdi52KfZhdmE2Ycg2LTYryDYqtinINin2LHYsti0IDIwMCDZiNin2K3YryDYp9iyINin
2YjZhNuM2YYgRVRGINiv2YjZhNiq24wg2KjZhyAzINmF24zZhNuM2YjZhiDZiCA2OTkg2YfYstin
2LEg2YggODAwINiq2YjZhdin2YYg2qnYp9mH2LQg2b7bjNiv2Kcg2qnZhtivLiDYp9mE2KjYqtmH
INiv2LEg2YXYudin2YXZhNin2Kog2LHZiNiyINis2KfYsduMINii2K7YsduM2YYg2YLbjNmF2Kog
2YXYudin2YXZhNmHINi02K/ZhyDYqNix2KfbjCDZh9ixINmI2KfYrdivINin2LImbmJzcDs8c3Ry
b25nPtiv2KfYsdin24zaqdmFPC9zdHJvbmc+Jm5ic3A72KjYpyAxMCDYr9ix2LXYryDaqdin2YfY
tCDZhtiz2KjYqiDYqNmHINix2YjYsiDZhdi52KfZhdmE2KfYqtuMINmC2KjZhCDYqNmHIDE4INmH
2LLYp9ixINmIIDM4OSDYqtmI2YXYp9mGINqp2KfZh9i0INuM2KfZgdiqLjwvcD48L2Rpdj4gCTxk
aXYgY2xhc3M9IndyYXBwZXIiPjwvZGl2PiA8L2Rpdj4gICAgIDwvZGl2PiA8L2JvZHk+IDwvaHRt
bD4=

----BCBD1BB14DC0AD4CA16FF8299B4DF58F_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico
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----BCBD1BB14DC0AD4CA16FF8299B4DF58F_MULTIPART_MIXED--