From: tabnak.ir
Subject: ارزش روز سهام عدالت و دارایکم در 16 شهریور 99
Date: Sun, 05 Apr 2026 11:58:23 +0330
MIME-Version: 1.0
Content-Type: multipart/related;
	boundary="--D90D5617EC0112244BF53254FFD4187B_MULTIPART_MIXED";
	type="text/html"
X-MimeOLE: Produced By IRANSAMANEH.COM

This is a multi-part message in MIME format.

----D90D5617EC0112244BF53254FFD4187B_MULTIPART_MIXED
Content-Type: text/html
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/index.html
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=

----D90D5617EC0112244BF53254FFD4187B_MULTIPART_MIXED
Content-Type: image/vnd.microsoft.icon
Content-Transfer-Encoding: base64
Content-Location: http://mhtfile/favicon.ico

iVBORw0KGgoAAAANSUhEUgAAADAAAAAwCAYAAABXAvmHAAALEUlEQVRoga2ae4xVxR3HPzPn3Lt3
d+8uj+VdKFiBSKWKrY9YUaHaLhqhKG3ERkODrcFHqbVpKEqqKdHUaitCUzWC+Gi1UbQhAWpNLE3K
asSYYAJVsIouj3Vx2WV32Xvv3nvOmf4x5zHn3HN3QZ3k5MydM/Ob7+83v9f8dgXff1cBoAAh9IME
4T/YICyQNggbpKUfYfnzgjWC025DLVGeBqVc3VcuKAc88+1iE6AXadSE3iQAGDCH9H9LY+zz8VDF
kArwSJ8JET3CxxPgUmDrzjA7hwIWxoCM3uYJBFNUjb75QyUFp+JrkCBUtEb5TITagnECNcUn4u/Y
huY3ESdRqx+JOeXUE7+F8oUr0r8jfAZS1WcIwkl0Af/BSQYYT0WlquapGvuLlD5IvSBt0edpygCl
fNJp9EU0lMrkqRuTPC18aXRVoq8MJkLd9ceDJ9D15Noko2lyTYzZpwy+VotpkyHZ2kYQAYlNCZhV
p3MAxgl8WVokiE4hQXfmBNh+l+DHc0X8BFRgrFSDj+Gq5kzbwJcE/upz4YEfCBpzhi8Umrgl4dnl
HldtuZfHzn+PFfNFgtnAZk4vmMgoWH0x8EvOF/x9wYesfv8PbF/pMnkUmIR/dbXgorbnEA88QG7B
Fayf9ga3fkcggkgePinEhxCwHG7CqbQJIwXrf1ghe8cK1KpVXLbuNnb+vMSM8Zr49HFw9/mdqFWr
wPOgsxN7yWIeOfNtbvy2iJ/CcM1zoPSZyUDCa6TSGIKwgl+0CiY+/2fUzp0azKZNnPnr5Wy73WFc
k2DdjyD/0FpEV1fktI8fp+7GpTwy71OmjRXR3qlOwGjFTs2E3yzOuvU+BOCWoHwCMnmivCNI6iw/
sTOSPP/7nKmSJy49SHb5MkSxGGUu+/bRMsLi3Jvm0Tr4DvLOO8FxzMwGTpygoTFDtvVKdrxLPNcJ
ufEf5cFgj5Z+3UiwsqCUYcSVXs3EaTQhYM0iScP990J3d7VbX7+e7408gly7ForFdCJbtzJ3ahmZ
jAsEjPjUBrug2KE3tRvCGVEu5BS0pFNTgHQVmj9LsmigDfXyy6mzVU8PPPoo7NgR85oxrI6DEhKV
jOIhrgEodIDTr08hkweR0Sm1ZkCAqugB5YFXAauuhiSi1lwv2LzMI3P9PVAu1569YYM23MR4mC4t
Xswbn9iowJCFH63LfVrq5T7AjVbVtcT20ifgDkYcFzugYRJYuSrQZrt5ns2UV/8CbW21J9XXQ2Mj
dHWlfhb5PIWbbmbtRk9fUNwSOH3aFr1ydKkJWnakxmUYsUTgT/bnuiU42Q6lY75NeKmbTx4tYO9e
lFJJc4ucycKFqB07UJMnB+LBUA7UDTfwSvdEOo58DH0H4ORBKHXFAEZIs5AbR1IbLGatuI9yH3iD
UTDBZ6TSpx+noJn0HF/VXPYddrjytiuYUPoMsWdPzLsIQNTVUdm4mQ2d0znnjiVkd7+J6OiIkuJp
0+h57GmWbTzO8RNFX1BmOmGKQkDjV7TnwcOSCikUyvOCQBboWErzXHALMNgNxU+hcBgGPuFI+0dc
87uD7PrZQ7BmDcqyYsvUypXscL/GXU9+zPWvZOj82zZUa6v+2NKC+9fn+eU/FPuPBOprSNbMpYSl
wduN4dD9S0dwyUxtp74bdUFBS3MWS0pqOB2feNQ53FXmu789yDOXrURt3Ai5nJbZokV88JNV3Pb4
YZRSbH+7l0sf7mbfuhfg4Yfxdu3i8Z7pPP36ceO+kLg3KLQzyU+DTHM4fPmsLHdelefQccdn+9o9
ikIH0hngnw/O5b5n99O2t1tLJAhgwq9MBI8MKhL6XpzNWKy/ZQq3lHYh9u/nwHU/ZeEfOzlwJB5X
RjfZXDmnifcOlXj/cImKU0NSQkDdKKgb46fouhIxtQVeW91MxoLpKw/huY7vhewmzhgLl3xjDFPH
t9O2N7wjGuIws8Ygy9TzyhWXO55o5+DiC6ifehG/v7udwmC18Xf3V3jxP921T1dYkB0BuTEgM9oL
KQ+BYsG5GR5f3sCUFsm6Hf14nsajGcg0Mve80eQyklH5TCKYpYCPHbkHQuA4Hg9u6agNrjZqHVmz
I7WqSJswdUBx1iT4zbX1LLkgQ8aCUkWx6V8nQ0h2QOTi2eMQQrB0/hQ2v3qIwmDSsE3J+x5Def4R
m+WO4QBLLV2rHuw8ZBr173Abl8YczJtlcfPlNgvPs7CtiOiWtwr893AlFGB4pZw9JYdSiktmj+bZ
1d9i5Z/2cfR4yZC4AVYHDKICVzBOPJuUtg77Vlb7cateG6awffsJZnqMahRcPMNiwTkWV8+xOWOs
pieECKN0b0Fx74u9qLBqp7BBYUnBjElR+nDd3Ilc8c3xvNR2gq1v9bDnoxLH+lwqjgEuqMxhZKxB
yVFmfKkGRa9oVX1W0NwAZ4yFmRMt5ky1uOBMi3O+apH3IZiglVIIIXA9xeoXejnYWcEsDgiu3aPG
5C0Ob/o6Wdu/IRlNKUV/SdHe5dDe5XLwmEtXv+JkSUtkYDAQul5nW5DLCPI5QUOdoLle0JIXjB8h
aWkSTBghaWmSNGSJqcZQTSnFUzsHWPFkN47r+l7JBTytQi3NNpZMJyaEBnH25Ayzp2RDyZhSCvpJ
5tOABHOUEayS42ZfKXjq9R5u39yP47iEtujbow2KuoyIFecCIuYmScBp40lgQzGS7CfXKaU4WfK4
55mPeey1fhzZROxygxfYgOBQV4Vi2SOfs2KgkhKt9TvJ0HBtuPkVR7F190nWPPMh+9t7dQotgsxU
heBDL9Qz4LLljV6WzR+VCqrWEScllgY0OT7UyfYVPba/U2DDtmPs3vcpnlPWDkLaRmodf+wgcVr9
XAcXzmhg1uTkZaYa4FBqkvQgwzF6sujxzkclXmrr55U3e+g41qOTxzBSNRILoEHN1e8LrmlT+o4p
mDAqwyPLJ7H4wmbfLr5gsSjRHFdRGPQ4cLTM7g+K/HtvgTf3D9DRNYBbHvDvH2YmKiE3PhYzCOuq
wS2vdbvCbtJRUUiEEJw9uY6ll47isrMbmTmpjjHNVk0vldZKZY9jvQ4dPQ7/6yjzyWcV9h8Z5IOj
ZQ4cHaSnv4znDOqboDdYnc4HW2VG6hMI0zKVSHFA0LrNH5Ug/UgpM4CFlJJ8zqKpQTI6bzOiQZLP
SerrpI4ZgKeg4ku2r+DR1efQV3TpK3gMll08z40uQuGlKHCHBthkGmLloG50YjACHjBjhxOUB+6A
r38AEg+LvqKk74TgiJE+VxEMI6NnvCNPMWRTKX1p6+ROiahCETAojL6ZC8WIBDqmvMSRpRRRVeId
GJlIKaSY47G+UROVWS15YRnzMEotcbp2XATCsPJqrBqoivKboJYfSspI9pRJIHHTMplThkjtPGSb
EiBNPILYH1CECupCScYSmWVVmuwPBEACJlKZTiq6KRxfGDLn3wUyPl1jbdITijgtO76pyYkx0SSS
8AJVYGMpd1JphXGCUhuq3ajVpgrcMF7PP8lIhZTxxVSJWmADFQklCTWZjhQcLP8yY+UI/jwRnbQy
+I2rSnzfSC42MufXhIKPhq8NQKUJeygBBeCFhf73hKx/qfHvCMnFQ9JKOQ0Dn01di/bRbiny0555
IVdxKSWphOX3AKz/PxXmrSue6qbTC1QrzUnE+iLW10YsbF31NY/StP6kpwrVJ+FWQ2BJV5sw3rCQ
m2QkxfMoYzypWrE4YG4cqkASmSGZWudepcOGV6lyz6LaZyS9nagajDUZbhIcTYyjGsZb5VITb1Nv
Yy4xZW4svzG+KUMAJpQw6uv+/wHqDR3MPycRhwAAAABJRU5ErkJggg==

----D90D5617EC0112244BF53254FFD4187B_MULTIPART_MIXED--